METAB

METAB · 美元计价

$619.8

-0.37% ≈ ￥4090.68 (-$2.29)

更新于 2026-10-29 19:25:02

24H 最高$625.11

24H 最低$609.92

今日开盘$622.09

24H 成交量$206.63万

流通市值—

24H 涨跌额(-$2.29)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	WWormhole	$0.01239	$0.01303	$0.01216	$137.75万	$8,511.66万	-3.28%
116	METMeteora	$0.2986	$0.3229	$0.2918	$252.16万	$420.99万	-6.13%
357	VELODROMEVELODROME	$0.02998	$0.03155	$0.0275	$43.81万	—	-2.09%
103	SHELLMyShell	$0.02427	$0.0285	$0.02417	$300.22万	$763.03万	-3.04%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
288	BREVBrevis	$0.0828	$0.0859	$0.0789	$62.33万	$2,060.43万	-3.27%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
91	AMDBAdvanced Micro Devices (bStock	$567.01	$581.36	$553.36	$361.54万	$1,308.42万	-0.69%
458	ARKMArkham	$0.119	$0.1238	$0.1169	$28.72万	$8,727.01万	-1.49%
323	RERE	$0.3656	$0.3811	$0.3613	$51.46万	$5,967.41万	-3.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
448	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.78万	$969.19万	-3.87%
128	AVAAVA (Travala)	$0.3335	$0.3452	$0.3088	$225.57万	$741.23万	-0.27%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
570	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.64万	$369.20万	-1.42%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.38%
169	SSonic	$0.04422	$0.047	$0.04372	$141.60万	$1.80亿	-4.33%