MDBB
MDBB · 美元计价
$392.25
1.30%
≈ ￥2588.85
($5.03)
更新于 2026-10-28 15:30:02
24H 最高$394.03
24H 最低$383.16
今日开盘$387.22
24H 成交量$1.86万
流通市值—
24H 涨跌额($5.03)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WWormhole
|
$0.01275 | $0.01337 | $0.0123 | $184.17万 | $8,801.14万 | 1.92% |
| 280 |
METMeteora
|
$0.3163 | $0.324 | $0.3108 | $57.98万 | $1.78亿 | 0.89% |
| 200 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.83万 | — | 4.30% |
| 172 |
SHELLMyShell
|
$0.02521 | $0.02591 | $0.02155 | $118.73万 | $604.68万 | 12.75% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $572.74 | $525.90 | $293.34万 | $1,259.97万 | 8.56% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $57.92万 | $8,569.61万 | 1.53% |
| 231 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.82万 | $5,954.39万 | 3.21% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 217 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $85.85万 | $956.30万 | -0.90% |
| 113 |
AVAAVA (Travala)
|
$0.3423 | $0.3849 | $0.3339 | $242.39万 | $2,629.81万 | -4.81% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 557 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.95万 | $369.60万 | 2.51% |
| 614 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.01万 | $1,759.66万 | 1.64% |
| 192 |
SSonic
|
$0.04602 | $0.04683 | $0.04568 | $99.26万 | $1.81亿 | -1.20% |
相关站点
共 40 个
NFP - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - BTC行情
USDC - 币种排行
Ondo - 币种排行
Caldera - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Ether.fi - 数字货币市值
Filecoin - 比特币行情
Artificial - 加密货币行情
Ondo - 币种排行
NEAR Protocol - BTC行情
比特币
Synapse - 币种排行
United Stables - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aerodrome - BTC行情
狗币 - 币种排行
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
瑞波币 - 币种排行
Arbitrum - BTC行情
Haedal - 加密货币行情
Haedal - 加密货币行情
比特现金 - 比特币行情
Sui - 以太坊ETH价格
PAX Gold - BTC行情
Sui - 比特币行情
恒星币 - 数字货币市值
USD.AI - 加密货币行情
First Digital - BTC行情
Artificial - 数字货币市值
Midnight - 币种排行
Initia - 加密货币行情
Ethena - 加密货币行情
Polkadot - BTC行情