MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WWormhole
|
$0.01288 | $0.01337 | $0.01229 | $192.62万 | $8,801.14万 | 4.55% |
| 294 |
METMeteora
|
$0.3191 | $0.324 | $0.3108 | $54.22万 | $1.78亿 | 1.33% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.11万 | — | 3.26% |
| 254 |
SHELLMyShell
|
$0.02451 | $0.02499 | $0.02155 | $71.14万 | $604.68万 | 10.06% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.61万 | $2,008.07万 | 1.37% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$568.94 | $570.87 | $525.88 | $290.56万 | $1,259.97万 | 7.79% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.09万 | $8,569.61万 | 2.02% |
| 227 |
RERE
|
$0.382 | $0.3866 | $0.3562 | $79.74万 | $5,954.39万 | 4.43% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.35万 | $956.30万 | 1.52% |
| 110 |
AVAAVA (Travala)
|
$0.3377 | $0.3849 | $0.3377 | $252.10万 | $2,629.81万 | -4.69% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.22万 | $369.60万 | 1.86% |
| 609 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.27% |
| 205 |
SSonic
|
$0.04615 | $0.04683 | $0.04568 | $88.59万 | $1.81亿 | -0.35% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 加密货币行情
大零币 - 数字货币市值
Huma Finance - 比特币
BFUSD - 数字货币市值
Huma Finance - BTC行情
Artificial - 比特币行情
Pepe - 比特币
Uniswap - 比特币
StraitsX XUSD - 比特币
Avalanche - 比特币
Injective - 数字货币市值
Injective - 数字货币市值
Osmosis - 比特币
Polkadot - 数字货币市值
Ondo - 数字货币市值
Arbitrum - 比特币
币安币 - 比特币
Ondo - BTC行情
Plume - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 币种排行
Ondo - 加密货币行情
Bubblemaps - 币种排行
Lorenzo - 加密货币行情
Celo - 比特币
Official Trump - 比特币
Plasma - 数字货币市值
Zama - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 币种排行
Nillion - 比特币行情
Celo - 比特币
Celestia - 数字货币市值
Tutorial - 加密货币行情
Plume - 比特币
大零币 - 比特币
USD1 - 以太坊ETH价格
波场 - BTC行情