Treasure
MAGIC · 美元计价
$0.0828
0.61%
≈ ￥0.54648
($0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0823
24H 成交量$52.19万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WWormhole
|
$0.01251 | $0.01303 | $0.01217 | $133.52万 | $8,511.66万 | -2.42% |
| 118 |
METMeteora
|
$0.2979 | $0.3229 | $0.2928 | $240.42万 | $420.99万 | -6.56% |
| 170 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $137.94万 | — | -2.04% |
| 87 |
SHELLMyShell
|
$0.02603 | $0.0285 | $0.02469 | $387.42万 | $763.03万 | 5.21% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.44万 | $2,060.43万 | -1.22% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.81 | $581.36 | $553.36 | $348.92万 | $1,308.42万 | -1.00% |
| 387 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1177 | $37.15万 | $8,727.01万 | -1.24% |
| 349 |
RERE
|
$0.3702 | $0.3835 | $0.3613 | $45.72万 | $5,967.41万 | -3.24% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 138 |
AVAAVA (Travala)
|
$0.319 | $0.3456 | $0.3118 | $188.24万 | $741.23万 | -5.84% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.82% |
| 552 |
FIDABonfida
|
$0.0175 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -2.83% |
| 160 |
SSonic
|
$0.04472 | $0.047 | $0.0443 | $150.34万 | $1.80亿 | -3.16% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
Artificial - 比特币
Ondo - 数字货币市值
Aptos - BTC行情
艾达币 - 数字货币市值
BFUSD - BTC行情
Blur - 币种排行
MegaETH - 比特币
达世币 - 比特币行情
USDC - BTC行情
United Stables - 加密货币行情
Chainlink - 比特币
First Digital - 以太坊ETH价格
Plume - 币种排行
LayerZero - 比特币行情
Ether.fi - 数字货币市值
币安币 - 加密货币行情
USD1 - BTC行情
Hyperliquid - 数字货币市值
NFP - BTC行情
Aster - 比特币
Ripple USD - 比特币
Aptos - 比特币行情
QQQB - BTC行情
Aptos - 比特币行情
Ripple USD - 数字货币市值
艾达币 - 比特币行情
StraitsX XUSD - BTC行情
Gitcoin - 加密货币行情
Starknet - BTC行情
USDC - 比特币行情
Bittensor - 数字货币市值
Uniswap - BTC行情
Renzo - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - BTC行情
Solana - 加密货币行情
Ethena - 比特币