Liquity
LQTY · 美元计价
$0.1953
-1.01%
≈ ￥1.289
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1973
24H 成交量$4.13万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
WWormhole
|
$0.01273 | $0.01296 | $0.01253 | $116.10万 | $8,548.56万 | -0.78% |
| 171 |
METMeteora
|
$0.306 | $0.324 | $0.306 | $116.98万 | $420.90万 | -4.70% |
| 134 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $163.10万 | — | -1.07% |
| 97 |
SHELLMyShell
|
$0.02569 | $0.02718 | $0.02295 | $296.72万 | $692.77万 | 11.36% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 123 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $193.91万 | $2,083.27万 | -12.95% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $574.43 | $558.42 | $321.02万 | $1,297.97万 | 2.06% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.50万 | $8,543.29万 | -0.17% |
| 287 |
RERE
|
$0.3705 | $0.3866 | $0.3704 | $55.61万 | $5,950.62万 | -1.31% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.30万 | $959.66万 | -0.90% |
| 125 |
AVAAVA (Travala)
|
$0.3307 | $0.3675 | $0.3209 | $192.60万 | $730.75万 | -8.92% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.82% |
| 589 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 160 |
SSonic
|
$0.04575 | $0.04667 | $0.04521 | $132.18万 | $1.80亿 | -1.49% |
相关站点
共 40 个
Blur - 币种排行
Optimism - 以太坊ETH价格
Artificial Inu - 比特币行情
Vana - 比特币行情
LayerZero - 加密货币行情
Hedera - BTC行情
Ondo - 加密货币行情
Tutorial - BTC行情
Ripple USD - 币种排行
Hyperliquid - 比特币
莱特币 - 数字货币市值
MyShell - BTC行情
Pudgy Penguins - 比特币行情
LayerZero - 加密货币行情
Aave - 数字货币市值
Vana - 以太坊ETH价格
United Stables - 比特币
艾达币 - 以太坊ETH价格
PAX Gold - BTC行情
Tokamak - 比特币行情
Artificial Inu - 币种排行
Plume - 币种排行
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
USD.AI - 以太坊ETH价格
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - 比特币行情
Ondo - 比特币
Katana - 以太坊ETH价格
QQQB - 比特币行情
EUR - 币种排行
Gram - 币种排行
Avalanche - BTC行情
Nillion - 数字货币市值
Tether Gold - 比特币
LayerZero - 数字货币市值