Livepeer

LPT · 美元计价

$1.413

-3.94% ≈ ￥9.3258 (-$0.06)

更新于 2026-10-30 14:20:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.471

24H 成交量$47.55万

流通市值$7,654.87万

24H 涨跌额(-$0.06)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WWormhole	$0.01138	$0.0126	$0.01058	$196.94万	$8,335.61万	-8.23%
187	METMeteora	$0.2811	$0.309	$0.2611	$197.78万	$419.59万	-5.32%
644	VELODROMEVELODROME	$0.02737	$0.03112	$0.02624	$13.96万	—	-7.60%
269	SHELLMyShell	$0.02369	$0.02672	$0.02211	$106.33万	$675.82万	-10.23%
165	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
345	BREVBrevis	$0.084	$0.0851	$0.0779	$74.43万	$2,097.08万	3.83%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
123	AMDBAdvanced Micro Devices (bStock	$529.98	$575.35	$522.47	$387.24万	$1,163.15万	-5.84%
230	ARKMArkham	$0.1061	$0.1235	$0.1006	$143.30万	$8,765.39万	-10.62%
268	RERE	$0.353	$0.3808	$0.3312	$106.59万	$6,021.64万	-3.87%
10	USD1USD1	$0.99959	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
391	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.37万	$969.35万	-7.12%
163	AVAAVA (Travala)	$0.2766	$0.3452	$0.2651	$237.51万	$733.65万	-12.05%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
355	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
560	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.30万	$374.00万	-1.86%
500	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.17万	$1,799.89万	-4.14%
137	SSonic	$0.04188	$0.04573	$0.038	$314.81万	$1.76亿	-5.93%