Lagrange
LA · 美元计价
$0.0566
-4.71%
≈ ￥0.37356
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0596
24H 最低$0.0563
今日开盘$0.0594
24H 成交量$62.49万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $125.22万 | $8,511.66万 | -4.21% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.78万 | $420.99万 | -8.61% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 87 |
SHELLMyShell
|
$0.0268 | $0.0285 | $0.02362 | $399.22万 | $763.03万 | 10.56% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.71万 | $2,060.43万 | -3.53% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.63 | $581.36 | $553.36 | $350.24万 | $1,308.42万 | -2.00% |
| 388 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $37.26万 | $8,727.01万 | -2.06% |
| 334 |
RERE
|
$0.3634 | $0.3835 | $0.3613 | $48.86万 | $5,967.41万 | -4.37% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.60万 | $969.19万 | -3.89% |
| 138 |
AVAAVA (Travala)
|
$0.3298 | $0.3563 | $0.3118 | $183.83万 | $741.23万 | -6.39% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 547 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -3.94% |
| 153 |
SSonic
|
$0.04449 | $0.047 | $0.04433 | $154.99万 | $1.80亿 | -4.03% |
相关站点
共 40 个
United Stables - 数字货币市值
QQQB - 比特币
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - BTC行情
Blur - 数字货币市值
以太坊 - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行
LayerZero - 数字货币市值
Shiba Inu - 比特币行情
Plasma - 数字货币市值
比特币 - 加密货币行情
比特币
Plasma - 比特币
Plume - 数字货币市值
Raydium - 加密货币行情
EUR - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 币种排行
Pudgy Penguins - 币种排行
比特币
Celo - 加密货币行情
MyShell - 以太坊ETH价格
Lorenzo - 比特币
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
Injective - 比特币行情
LayerZero - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
Katana - 数字货币市值
MegaETH - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
Shiba Inu - 加密货币行情