Kite
KITE · 美元计价
$0.1149
-3.53%
≈ ￥0.75834
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.1197
24H 最低$0.1142
今日开盘$0.1191
24H 成交量$63.09万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $130.56万 | $8,801.14万 | -3.25% |
| 186 |
METMeteora
|
$0.3099 | $0.324 | $0.3067 | $104.24万 | $1.78亿 | -2.94% |
| 135 |
VELODROMEVELODROME
|
$0.03116 | $0.03193 | $0.02993 | $164.58万 | — | 0.71% |
| 98 |
SHELLMyShell
|
$0.02568 | $0.02718 | $0.02295 | $291.90万 | $604.68万 | 11.17% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $237.28万 | $2,008.07万 | -10.52% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.65 | $574.43 | $558.13 | $299.92万 | $1,259.97万 | 1.22% |
| 288 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.28万 | $8,569.61万 | -0.58% |
| 271 |
RERE
|
$0.3726 | $0.3866 | $0.3711 | $60.37万 | $5,954.39万 | -1.04% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.00% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.61万 | $956.30万 | -1.79% |
| 125 |
AVAAVA (Travala)
|
$0.3273 | $0.3786 | $0.3209 | $190.55万 | $2,629.81万 | -11.87% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 562 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.26万 | $369.60万 | -1.42% |
| 587 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $12.47万 | $1,759.66万 | -0.22% |
| 170 |
SSonic
|
$0.04657 | $0.04668 | $0.04521 | $123.14万 | $1.81亿 | -0.21% |
相关站点
共 40 个
Arbitrum - 比特币行情
大零币 - 数字货币市值
Filecoin - 加密货币行情
Artificial - 数字货币市值
First Digital - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
莱特币 - 数字货币市值
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - 比特币
USD1 - 币种排行
Hedera - 币种排行
Initia - 加密货币行情
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
狗币 - BTC行情
Filecoin - BTC行情
恒星币 - BTC行情
NFP - BTC行情
Injective - 数字货币市值
达世币 - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 币种排行
Solana - 加密货币行情
Midnight - 加密货币行情
Celo - 数字货币市值
艾达币 - 比特币行情
Bittensor - BTC行情
Caldera - 比特币
Aave - 比特币
Optimism - 币种排行
Katana - 加密货币行情
StraitsX XUSD - 比特币
MyShell - 比特币
Tutorial - 比特币
PAX Gold - 比特币
Plasma - 以太坊ETH价格