KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
WWormhole
|
$0.0126 | $0.01337 | $0.01254 | $157.49万 | $8,801.14万 | -2.17% |
| 232 |
METMeteora
|
$0.309 | $0.324 | $0.3079 | $78.54万 | $1.78亿 | -1.94% |
| 134 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $169.80万 | — | 1.19% |
| 107 |
SHELLMyShell
|
$0.02659 | $0.02718 | $0.02178 | $261.65万 | $604.68万 | 21.47% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 93 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0813 | $332.93万 | $2,008.07万 | -8.38% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$564.27 | $574.43 | $546.79 | $283.83万 | $1,259.97万 | 2.70% |
| 280 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1182 | $58.62万 | $8,569.61万 | 0.34% |
| 240 |
RERE
|
$0.3731 | $0.3866 | $0.3657 | $75.74万 | $5,954.39万 | 1.63% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.01% |
| 221 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.56万 | $956.30万 | -0.60% |
| 126 |
AVAAVA (Travala)
|
$0.3291 | $0.3818 | $0.327 | $195.17万 | $2,629.81万 | -13.65% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 556 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0484 | $14.96万 | $369.60万 | 0.62% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01762 | $13.06万 | $1,759.66万 | 0.40% |
| 175 |
SSonic
|
$0.04554 | $0.04671 | $0.04543 | $117.08万 | $1.81亿 | -0.98% |
相关站点
共 40 个
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Quant - 比特币
Midnight - 比特币行情
EUR - 以太坊ETH价格
Polkadot - 加密货币行情
Caldera - 数字货币市值
USD1 - 加密货币行情
Tether Gold - 币种排行
Caldera - 加密货币行情
NFP - 加密货币行情
Midnight - 比特币
Renzo - 比特币行情
大零币 - 比特币
Uniswap - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 数字货币市值
Tutorial - 比特币行情
LayerZero - BTC行情
Zama - 加密货币行情
Lorenzo - 以太坊ETH价格
Brevis - BTC行情
Initia - BTC行情
Polkadot - 比特币行情
NFP - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 比特币
Vana - 币种排行
Aster - 数字货币市值
达世币 - 加密货币行情
大零币 - 加密货币行情
Nillion - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 以太坊ETH价格
比特币 - 以太坊ETH价格
Nillion - BTC行情
Blur - 数字货币市值
以太坊 - 数字货币市值
Pump.fun - 以太坊ETH价格