KAITO
KAITO · 美元计价
$0.2523
-1.87%
≈ ￥1.6652
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2571
24H 成交量$52.42万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $133.59万 | $8,511.66万 | -2.96% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $241.36万 | $420.99万 | -6.70% |
| 171 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.58万 | — | -2.50% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 259 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $73.96万 | $2,060.43万 | -1.58% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.44 | $581.36 | $553.36 | $349.69万 | $1,308.42万 | -1.23% |
| 390 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -1.49% |
| 351 |
RERE
|
$0.368 | $0.3832 | $0.3613 | $45.47万 | $5,967.41万 | -3.77% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.08万 | $969.19万 | -2.70% |
| 138 |
AVAAVA (Travala)
|
$0.3118 | $0.3456 | $0.311 | $195.30万 | $741.23万 | -7.97% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 574 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $16.05万 | $369.20万 | -1.42% |
| 552 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.16% |
| 160 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.44万 | $1.80亿 | -3.57% |
相关站点
共 40 个
LITEB - 比特币行情
Arbitrum - 数字货币市值
Falcon Finance - 加密货币行情
MegaETH - 比特币行情
LITEB - 加密货币行情
币安币 - 比特币
比特币 - 币种排行
Plume - BTC行情
Official Trump - 以太坊ETH价格
LITEB - 比特币
Tutorial - 加密货币行情
LITEB - 币种排行
Injective - 比特币
Pudgy Penguins - BTC行情
Ethena - 比特币
Injective - 比特币行情
Artificial Inu - 比特币
Artificial - BTC行情
MyShell - 比特币行情
Initia - 数字货币市值
USDC - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
Tokamak - BTC行情
Nillion - 币种排行
Optimism - 以太坊ETH价格
Zama - 币种排行
EUR - 比特币行情
Hyperliquid - 数字货币市值
EUR - 比特币行情
United Stables - 加密货币行情
Quant - 加密货币行情
大零币 - 比特币行情
Raydium - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 币种排行
狗币 - 以太坊ETH价格
NFP - 数字货币市值
USD.AI - 比特币
Shiba Inu - 比特币行情