Kaia
KAIA · 美元计价
$0.0353
2.92%
≈ ￥0.23298
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$91.12万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $190.72万 | $8,801.14万 | 3.39% |
| 292 |
METMeteora
|
$0.3181 | $0.324 | $0.3108 | $55.65万 | $1.78亿 | 1.63% |
| 196 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02903 | $92.48万 | — | 3.82% |
| 203 |
SHELLMyShell
|
$0.02526 | $0.02561 | $0.02155 | $90.37万 | $604.68万 | 13.84% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.41% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.05 | $571.05 | $525.88 | $291.32万 | $1,259.97万 | 8.39% |
| 269 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1158 | $63.20万 | $8,569.61万 | 1.69% |
| 228 |
RERE
|
$0.3811 | $0.3866 | $0.3562 | $78.45万 | $5,954.39万 | 4.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 214 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.31万 | $956.30万 | 0.61% |
| 110 |
AVAAVA (Travala)
|
$0.338 | $0.3849 | $0.3377 | $247.33万 | $2,629.81万 | -4.11% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 555 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.13万 | $369.60万 | 1.65% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.90万 | $1,759.66万 | 2.22% |
| 205 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $89.85万 | $1.81亿 | -0.73% |
相关站点
共 40 个
Uniswap - BTC行情
莱特币 - 数字货币市值
Tutorial - 比特币行情
Polkadot - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 币种排行
Tree - 比特币
Brevis - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 数字货币市值
比特币
币安币 - 币种排行
Bittensor - 币种排行
Aave - 比特币行情
Uniswap - 比特币
Gitcoin - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
Vana - 比特币
StraitsX XUSD - 比特币行情
USDC - 币种排行
Official Trump - 以太坊ETH价格
Ethena - 币种排行
波场 - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
Ether.fi - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 数字货币市值
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 比特币
Plasma - 比特币行情
Aptos - 数字货币市值
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
Renzo - 加密货币行情