Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.73

-25.10% ≈ ￥453.618 (-$23.03)

更新于 2026-10-30 17:35:04

24H 最高$93.54

24H 最低$67.06

今日开盘$91.76

24H 成交量$4,800.70万

流通市值$5,544.34万

24H 涨跌额(-$23.03)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	WWormhole	$0.01141	$0.0126	$0.01058	$185.49万	$8,335.61万	-7.46%
197	METMeteora	$0.2793	$0.309	$0.2611	$188.62万	$419.59万	-5.13%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.42万	—	-7.63%
310	SHELLMyShell	$0.0251	$0.02523	$0.02211	$86.12万	$675.82万	1.41%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
317	BREVBrevis	$0.084	$0.0851	$0.0779	$84.24万	$2,097.08万	2.44%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
127	AMDBAdvanced Micro Devices (bStock	$521.42	$575.35	$519.79	$369.27万	$1,163.15万	-7.22%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$155.81万	$8,765.39万	-9.86%
273	RERE	$0.3613	$0.3808	$0.3312	$106.28万	$6,021.64万	-0.22%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.72万	$969.35万	-3.73%
160	AVAAVA (Travala)	$0.2991	$0.3452	$0.2651	$251.86万	$733.65万	-9.25%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.46万	$374.00万	0.00%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.77万	$1,799.89万	-5.07%
123	SSonic	$0.04206	$0.05197	$0.038	$382.15万	$1.76亿	-4.39%