HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.16万 | $8,548.56万 | -0.24% |
| 130 |
METMeteora
|
$0.3111 | $0.324 | $0.3044 | $203.83万 | $420.90万 | -2.72% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $153.13万 | — | 0.62% |
| 96 |
SHELLMyShell
|
$0.02658 | $0.02718 | $0.02358 | $337.42万 | $692.77万 | 11.82% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 210 |
BREVBrevis
|
$0.0822 | $0.0862 | $0.0813 | $95.52万 | $2,083.27万 | -4.31% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.64 | $581.36 | $560.57 | $318.00万 | $1,297.97万 | 0.63% |
| 309 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $54.27万 | $8,543.29万 | 1.25% |
| 316 |
RERE
|
$0.3741 | $0.3835 | $0.369 | $52.37万 | $5,950.62万 | -0.87% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 229 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $81.11万 | $959.66万 | 0.00% |
| 133 |
AVAAVA (Travala)
|
$0.3182 | $0.3641 | $0.315 | $195.68万 | $730.75万 | -9.01% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 587 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.88万 | $363.24万 | 0.20% |
| 575 |
FIDABonfida
|
$0.01802 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.78% |
| 168 |
SSonic
|
$0.04659 | $0.047 | $0.04521 | $142.33万 | $1.80亿 | 1.00% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Starknet - 加密货币行情
Injective - 比特币
Hedera - 币种排行
Hyperliquid - 币种排行
PAX Gold - 币种排行
Optimism - 比特币行情
莱特币 - 加密货币行情
Chainlink - 比特币
LITEB - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 数字货币市值
牛来 - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - 数字货币市值
比特现金 - BTC行情
狗币 - 币种排行
Renzo - 数字货币市值
Optimism - 加密货币行情
Official Trump - 比特币行情
Avalanche - 币种排行
Gitcoin - 比特币行情
Filecoin - 比特币行情
Optimism - 加密货币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币行情
Filecoin - 币种排行
Haedal - 比特币
Haedal - 币种排行
Filecoin - 币种排行
Lorenzo - 比特币行情
USDC - 比特币
Sui - 以太坊ETH价格
Injective - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 币种排行
Filecoin - BTC行情
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格