HIMSB

HIMSB · 美元计价

$29.55

5.35% ≈ ￥195.03 ($1.50)

更新于 2026-10-29 23:05:04

24H 最高$29.75

24H 最低$28.04

今日开盘$28.05

24H 成交量$22.34万

流通市值—

24H 涨跌额($1.50)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WWormhole	$0.01243	$0.01303	$0.01216	$126.23万	$8,511.66万	-2.43%
129	METMeteora	$0.3013	$0.3229	$0.2918	$230.30万	$420.99万	-2.33%
429	VELODROMEVELODROME	$0.03055	$0.03155	$0.0275	$31.99万	—	-0.81%
124	SHELLMyShell	$0.02485	$0.0285	$0.02411	$234.14万	$763.03万	-3.98%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
320	BREVBrevis	$0.0833	$0.0845	$0.0789	$52.07万	$2,060.43万	-1.30%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	AMDBAdvanced Micro Devices (bStock	$570.42	$581.36	$553.36	$313.34万	$1,308.42万	0.87%
511	ARKMArkham	$0.1211	$0.1238	$0.1169	$22.14万	$8,727.01万	1.42%
283	RERE	$0.3739	$0.3811	$0.3613	$62.99万	$5,967.41万	0.27%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.55亿	$38.89亿	-0.00%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.73万	$969.19万	0.00%
128	AVAAVA (Travala)	$0.323	$0.3452	$0.3088	$231.30万	$741.23万	0.53%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.64%
574	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.39万	$1,777.54万	0.34%
175	SSonic	$0.0443	$0.047	$0.04372	$128.85万	$1.80亿	-3.30%