FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 13:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WWormhole
|
$0.0128 | $0.01337 | $0.01222 | $194.38万 | $8,801.14万 | 4.07% |
| 295 |
METMeteora
|
$0.3204 | $0.324 | $0.3108 | $54.15万 | $1.78亿 | 1.62% |
| 199 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02903 | $91.49万 | — | 3.57% |
| 266 |
SHELLMyShell
|
$0.02387 | $0.02499 | $0.02155 | $63.81万 | $604.68万 | 7.28% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.77万 | $2,008.07万 | 2.24% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.2 | $570.87 | $525.88 | $291.30万 | $1,259.97万 | 7.15% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $62.79万 | $8,569.61万 | 2.11% |
| 231 |
RERE
|
$0.3808 | $0.3866 | $0.3562 | $78.52万 | $5,954.39万 | 4.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 210 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.87万 | $956.30万 | 1.52% |
| 109 |
AVAAVA (Travala)
|
$0.339 | $0.3849 | $0.3388 | $253.58万 | $2,629.81万 | -3.23% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 551 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.31万 | $369.60万 | 1.65% |
| 608 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.38万 | $1,759.66万 | 2.21% |
| 206 |
SSonic
|
$0.04612 | $0.04683 | $0.04568 | $89.25万 | $1.81亿 | -0.39% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Aster - BTC行情
狗币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
Midnight - 比特币
Injective - 比特币
Plasma - 币种排行
Arbitrum - 加密货币行情
Ripple USD - BTC行情
恒星币 - 数字货币市值
PAX Gold - 币种排行
Tutorial - 数字货币市值
NEAR Protocol - 加密货币行情
比特币
Tree - BTC行情
Internet - 以太坊ETH价格
Polkadot - 比特币行情
Vana - 币种排行
Internet - 比特币
Aster - 比特币行情
NFP - 比特币行情
USDC - 比特币
Pepe - BTC行情
Aave - 以太坊ETH价格
Injective - 以太坊ETH价格
PancakeSwap - 数字货币市值
USD1 - 数字货币市值
Ondo - 比特币行情
Tokamak - 比特币
Quant - 比特币行情
Hedera - 数字货币市值
Tutorial - 比特币
Worldcoin - 比特币
艾达币 - 数字货币市值
狗币 - 数字货币市值
Caldera - 加密货币行情
Quant - 币种排行
Plume - 比特币行情
比特币 - 数字货币市值