SynFutures
F · 美元计价
$0.003023
0.83%
≈ ￥0.019952
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.002998
24H 成交量$12.88万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WWormhole
|
$0.01269 | $0.01337 | $0.01264 | $168.34万 | $8,801.14万 | -0.55% |
| 267 |
METMeteora
|
$0.3109 | $0.324 | $0.3101 | $64.76万 | $1.78亿 | -2.84% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $169.62万 | — | 1.72% |
| 121 |
SHELLMyShell
|
$0.02561 | $0.02694 | $0.02174 | $216.13万 | $604.68万 | 16.99% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 87 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0815 | $389.23万 | $2,008.07万 | -8.04% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.54 | $572.81 | $538.04 | $300.62万 | $1,259.97万 | 5.19% |
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1179 | $58.58万 | $8,569.61万 | 0.93% |
| 246 |
RERE
|
$0.377 | $0.3866 | $0.364 | $72.62万 | $5,954.39万 | 2.50% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.02% |
| 227 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $81.65万 | $956.30万 | -1.19% |
| 123 |
AVAAVA (Travala)
|
$0.3323 | $0.3849 | $0.3307 | $210.54万 | $2,629.81万 | -9.92% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 555 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.62% |
| 596 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01762 | $12.42万 | $1,759.66万 | 0.11% |
| 180 |
SSonic
|
$0.04587 | $0.04671 | $0.04569 | $112.56万 | $1.81亿 | -1.19% |
相关站点
共 40 个
PAX Gold - BTC行情
Renzo - BTC行情
Ripple USD - 比特币
波场 - 比特币行情
比特现金 - 比特币行情
Optimism - 比特币行情
Gram - 加密货币行情
Ripple USD - 币种排行
USD1 - 币种排行
NFP - 数字货币市值
Nillion - 比特币
Aster - 币种排行
RWUSD - 比特币行情
Haedal - 币种排行
Polkadot - BTC行情
比特现金 - 比特币
Aave - 比特币行情
波场 - 币种排行
Artificial - 以太坊ETH价格
Filecoin - 比特币行情
USD1 - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial Inu - 以太坊ETH价格
Brevis - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 币种排行
Pudgy Penguins - BTC行情
Bubblemaps - 币种排行
Artificial Inu - 加密货币行情
Polkadot - 比特币行情
Uniswap - 数字货币市值
Aptos - 比特币行情
Polkadot - 数字货币市值
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 币种排行
Filecoin - 比特币
Plasma - BTC行情