Espresso
ESP · 美元计价
$0.08691
1.59%
≈ ￥0.573606
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.08872
24H 最低$0.0855
今日开盘$0.08555
24H 成交量$42.44万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WWormhole
|
$0.01271 | $0.01337 | $0.01254 | $185.35万 | $8,801.14万 | 1.03% |
| 276 |
METMeteora
|
$0.3133 | $0.324 | $0.3129 | $59.65万 | $1.78亿 | -1.32% |
| 139 |
VELODROMEVELODROME
|
$0.03052 | $0.03193 | $0.02973 | $170.74万 | — | 2.62% |
| 122 |
SHELLMyShell
|
$0.02523 | $0.02694 | $0.02156 | $208.55万 | $604.68万 | 16.48% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 79 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0815 | $484.01万 | $2,008.07万 | 0.12% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.43 | $572.81 | $538.04 | $295.49万 | $1,259.97万 | 5.37% |
| 282 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1179 | $58.00万 | $8,569.61万 | 1.27% |
| 246 |
RERE
|
$0.3774 | $0.3866 | $0.3613 | $73.32万 | $5,954.39万 | 4.40% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $39.05亿 | -0.00% |
| 228 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0329 | $82.14万 | $956.30万 | 0.30% |
| 121 |
AVAAVA (Travala)
|
$0.3324 | $0.3849 | $0.3322 | $213.28万 | $2,629.81万 | -11.85% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 551 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $15.36万 | $369.60万 | 0.62% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01757 | $12.28万 | $1,759.66万 | 1.37% |
| 181 |
SSonic
|
$0.04608 | $0.04671 | $0.04569 | $111.00万 | $1.81亿 | 0.04% |
相关站点
共 40 个
BFUSD - 币种排行
Filecoin - 比特币
Aave - 比特币行情
莱特币 - 比特币行情
Nillion - 币种排行
艾达币 - 币种排行
Nillion - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 数字货币市值
Celo - 币种排行
First Digital - BTC行情
EUR - 数字货币市值
USD.AI - 数字货币市值
Caldera - 币种排行
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Blur - 以太坊ETH价格
Artificial Inu - 比特币
Zama - 数字货币市值
Tutorial - 以太坊ETH价格
Solana - BTC行情
Zama - BTC行情
Filecoin - 数字货币市值
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
USD1 - 加密货币行情
Solana - 加密货币行情
RWUSD - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 比特币行情
Ripple USD - 加密货币行情
Gram - BTC行情
Caldera - 加密货币行情
莱特币 - 比特币
Artificial - 比特币
USD.AI - 币种排行