Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.62万 | $8,548.56万 | -0.55% |
| 125 |
METMeteora
|
$0.3076 | $0.324 | $0.3044 | $208.62万 | $420.90万 | -3.36% |
| 153 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.32万 | — | 0.26% |
| 94 |
SHELLMyShell
|
$0.02761 | $0.02782 | $0.02362 | $350.67万 | $692.77万 | 16.40% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 219 |
BREVBrevis
|
$0.0829 | $0.0861 | $0.0813 | $86.35万 | $2,083.27万 | -2.13% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.16 | $581.36 | $560.57 | $332.92万 | $1,297.97万 | 0.90% |
| 339 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $47.13万 | $8,543.29万 | 2.26% |
| 323 |
RERE
|
$0.3727 | $0.3835 | $0.369 | $50.53万 | $5,950.62万 | -1.84% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 288 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $57.68万 | $959.66万 | -2.62% |
| 134 |
AVAAVA (Travala)
|
$0.3135 | $0.3641 | $0.312 | $190.51万 | $730.75万 | -9.73% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.27万 | $363.24万 | -0.40% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.19万 | $1,764.75万 | -0.06% |
| 164 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $141.37万 | $1.80亿 | 0.65% |
相关站点
共 40 个
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Gitcoin - BTC行情
Tutorial - 加密货币行情
Aave - 以太坊ETH价格
NFP - 比特币行情
Zama - 币种排行
MyShell - BTC行情
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
MegaETH - BTC行情
Ondo - BTC行情
币安币 - 比特币
Initia - 比特币行情
Aave - 以太坊ETH价格
MyShell - 数字货币市值
NEAR Protocol - 币种排行
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 加密货币行情
Caldera - 比特币行情
Optimism - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
MyShell - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
Haedal - 比特币行情
MegaETH - 加密货币行情
Optimism - 加密货币行情
StraitsX XUSD - 数字货币市值
Initia - BTC行情
RWUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 数字货币市值