CRMB

CRMB · 美元计价

$230.1

-0.42% ≈ ￥1518.66 (-$0.96)

更新于 2026-10-30 15:40:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.06

24H 成交量$2.07万

流通市值—

24H 涨跌额(-$0.96)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01132	$0.0126	$0.01058	$187.99万	$8,335.61万	-7.14%
196	METMeteora	$0.2807	$0.309	$0.2611	$189.66万	$419.59万	-5.04%
602	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.42万	—	-7.65%
290	SHELLMyShell	$0.02381	$0.02556	$0.02211	$92.21万	$675.82万	-6.55%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
327	BREVBrevis	$0.0841	$0.0851	$0.0779	$79.76万	$2,097.08万	4.34%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
121	AMDBAdvanced Micro Devices (bStock	$530.13	$575.35	$522.47	$389.18万	$1,163.15万	-5.35%
230	ARKMArkham	$0.1062	$0.1235	$0.1006	$148.08万	$8,765.39万	-9.46%
270	RERE	$0.3573	$0.3808	$0.3312	$105.82万	$6,021.64万	-1.90%
9	USD1USD1	$0.99974	$1.00	$0.9987	$2.30亿	$38.85亿	-0.02%
388	ZKCBoundless	$0.0303	$0.0336	$0.0284	$63.72万	$969.35万	-5.61%
160	AVAAVA (Travala)	$0.2855	$0.3452	$0.2651	$253.41万	$733.65万	-8.90%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
356	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
358	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
565	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.01万	$374.00万	-1.24%
502	FIDABonfida	$0.01656	$0.01836	$0.01584	$37.99万	$1,799.89万	-4.28%
126	SSonic	$0.04277	$0.05197	$0.038	$378.51万	$1.76亿	-2.66%