Cookie DAO
COOKIE · 美元计价
$0.00906
3.54%
≈ ￥0.059796
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00875
24H 成交量$5.28万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WWormhole
|
$0.01285 | $0.01337 | $0.0123 | $185.63万 | $8,801.14万 | 3.55% |
| 277 |
METMeteora
|
$0.3184 | $0.324 | $0.3108 | $57.70万 | $1.78亿 | 1.02% |
| 196 |
VELODROMEVELODROME
|
$0.03091 | $0.03117 | $0.02911 | $98.08万 | — | 4.89% |
| 152 |
SHELLMyShell
|
$0.02533 | $0.02612 | $0.02155 | $142.68万 | $604.68万 | 14.77% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 76 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0793 | $482.76万 | $2,008.07万 | 3.15% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.64 | $572.74 | $528.54 | $298.05万 | $1,259.97万 | 7.33% |
| 279 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1158 | $57.37万 | $8,569.61万 | 1.01% |
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.72万 | $5,954.39万 | 4.28% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.00% |
| 218 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.64万 | $956.30万 | 0.00% |
| 112 |
AVAAVA (Travala)
|
$0.3384 | $0.3849 | $0.3339 | $235.20万 | $2,629.81万 | -7.52% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 562 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.36万 | $369.60万 | 2.29% |
| 612 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.01万 | $1,759.66万 | 2.16% |
| 193 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $100.68万 | $1.81亿 | -0.99% |
相关站点
共 40 个
Midnight - 加密货币行情
波场 - BTC行情
Bittensor - 数字货币市值
Aptos - 比特币
比特现金 - 加密货币行情
Aster - 币种排行
LayerZero - 比特币行情
Artificial - BTC行情
Artificial - 币种排行
Pudgy Penguins - 比特币
LayerZero - 比特币
Solana - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - BTC行情
PancakeSwap - 数字货币市值
Brevis - 加密货币行情
Injective - 以太坊ETH价格
币安币 - 币种排行
Ethena - 比特币
Aster - 币种排行
比特币 - 币种排行
Midnight - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 币种排行
Huma Finance - 加密货币行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
EUR - 数字货币市值
Polkadot - BTC行情
PancakeSwap - BTC行情
USDC - 币种排行
Hedera - 加密货币行情
Quant - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
Huma Finance - 以太坊ETH价格
牛来 - 数字货币市值
Hedera - BTC行情
恒星币 - BTC行情
NFP - 以太坊ETH价格