ChainGPT

CGPT · 美元计价

$0.01914

-5.99% ≈ ￥0.126324 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02036

24H 成交量$67.39万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WWormhole	$0.01112	$0.0127	$0.01058	$214.08万	$8,335.61万	-12.44%
172	METMeteora	$0.2705	$0.309	$0.2611	$213.21万	$419.59万	-10.46%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%
213	SHELLMyShell	$0.02271	$0.02823	$0.02241	$150.66万	$675.82万	-19.44%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
361	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.84万	$2,097.08万	-1.73%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
118	AMDBAdvanced Micro Devices (bStock	$524.71	$575.35	$522.93	$396.64万	$1,163.15万	-6.66%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.89万	$8,765.39万	-12.77%
256	RERE	$0.3386	$0.3808	$0.3312	$107.47万	$6,021.64万	-8.64%
8	USD1USD1	$0.99912	$1.00	$0.9987	$2.43亿	$38.85亿	-0.09%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.34万	$969.35万	-11.28%
163	AVAAVA (Travala)	$0.3011	$0.3452	$0.2904	$228.23万	$733.65万	-5.55%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
569	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.64万	$374.00万	-8.76%
506	FIDABonfida	$0.0164	$0.01836	$0.01584	$35.51万	$1,799.89万	-7.71%
138	SSonic	$0.0401	$0.04582	$0.038	$299.64万	$1.76亿	-12.48%