Cetus Protocol

CETUS · 美元计价

$0.02076

-0.14% ≈ ￥0.137016 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02079

24H 成交量$338.41万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WWormhole	$0.01144	$0.0126	$0.01058	$185.21万	$8,335.61万	-7.37%
199	METMeteora	$0.2805	$0.309	$0.2611	$188.74万	$419.59万	-4.72%
595	VELODROMEVELODROME	$0.02714	$0.03283	$0.02624	$21.38万	—	-8.62%
296	SHELLMyShell	$0.02457	$0.02523	$0.02211	$88.95万	$675.82万	-1.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
321	BREVBrevis	$0.0831	$0.0851	$0.0779	$82.49万	$2,097.08万	2.09%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
124	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$522.47	$377.04万	$1,163.15万	-5.59%
222	ARKMArkham	$0.1062	$0.1235	$0.1006	$154.64万	$8,765.39万	-10.00%
273	RERE	$0.3613	$0.3808	$0.3312	$104.69万	$6,021.64万	-0.88%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.25亿	$38.85亿	-0.04%
386	ZKCBoundless	$0.0309	$0.0336	$0.0284	$64.82万	$969.35万	-4.63%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2651	$258.92万	$733.65万	-8.69%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
564	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.54万	$374.00万	-0.21%
498	FIDABonfida	$0.01656	$0.01836	$0.01584	$39.05万	$1,799.89万	-4.94%
121	SSonic	$0.04208	$0.05197	$0.038	$382.39万	$1.76亿	-4.36%