Celer Network

CELR · 美元计价

$0.002303

-4.08% ≈ ￥0.0152 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002401

24H 成交量$62.15万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WWormhole	$0.0112	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.65%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.33万	$419.59万	-7.10%
610	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$18.53万	—	-8.96%
228	SHELLMyShell	$0.02244	$0.02788	$0.02211	$136.71万	$675.82万	-17.38%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
371	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.88万	$2,097.08万	1.01%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
124	AMDBAdvanced Micro Devices (bStock	$531.05	$575.35	$522.47	$381.69万	$1,163.15万	-4.47%
301	ARKMArkham	$0.1063	$0.1235	$0.1027	$82.11万	$8,765.39万	-9.92%
263	RERE	$0.342	$0.3808	$0.3312	$107.04万	$6,021.64万	-5.63%
9	USD1USD1	$0.99915	$1.00	$0.9987	$2.35亿	$38.85亿	-0.07%
387	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.09万	$969.35万	-9.03%
164	AVAAVA (Travala)	$0.288	$0.3452	$0.2839	$227.79万	$733.65万	-10.14%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
566	TKOTokocrypto	$0.0452	$0.05	$0.0426	$24.32万	$374.00万	-6.61%
506	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.02%
140	SSonic	$0.04025	$0.04573	$0.038	$290.85万	$1.76亿	-10.04%