PancakeSwap

CAKE · 美元计价

$1.844

-9.12% ≈ ￥12.1704 (-$0.19)

更新于 2026-10-30 18:30:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.029

24H 成交量$748.99万

流通市值$7.23亿

24H 涨跌额(-$0.19)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.33万	$8,335.61万	-8.08%
199	METMeteora	$0.2816	$0.309	$0.2611	$186.98万	$419.59万	-3.63%
594	VELODROMEVELODROME	$0.02715	$0.03283	$0.02624	$21.43万	—	-8.34%
303	SHELLMyShell	$0.02529	$0.0255	$0.02211	$88.04万	$675.82万	3.52%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
306	BREVBrevis	$0.0863	$0.0865	$0.0779	$87.78万	$2,097.08万	5.37%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	AMDBAdvanced Micro Devices (bStock	$521.29	$575.35	$518.75	$364.74万	$1,163.15万	-7.34%
217	ARKMArkham	$0.1068	$0.1235	$0.1006	$159.21万	$8,765.39万	-9.26%
269	RERE	$0.3654	$0.3808	$0.3312	$108.86万	$6,021.64万	0.22%
10	USD1USD1	$0.99912	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
372	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.69万	$969.35万	-2.80%
162	AVAAVA (Travala)	$0.3069	$0.3425	$0.2651	$242.68万	$733.65万	-10.26%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
559	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.11万	$374.00万	-0.62%
504	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.67万	$1,799.89万	-4.72%
123	SSonic	$0.04246	$0.05197	$0.038	$385.61万	$1.76亿	-3.46%