比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 09:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	WWormhole	$0.01111	$0.01275	$0.01058	$211.86万	$8,335.61万	-12.86%
171	METMeteora	$0.2705	$0.309	$0.2611	$213.40万	$419.59万	-10.99%
619	VELODROMEVELODROME	$0.02694	$0.03112	$0.02658	$17.80万	—	-10.59%
199	SHELLMyShell	$0.02303	$0.0285	$0.02241	$157.14万	$675.82万	-16.92%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
361	BREVBrevis	$0.0807	$0.0851	$0.0779	$65.28万	$2,097.08万	-1.10%
499	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
118	AMDBAdvanced Micro Devices (bStock	$525.82	$575.35	$523.15	$399.62万	$1,163.15万	-6.98%
307	ARKMArkham	$0.1068	$0.1235	$0.1027	$79.09万	$8,765.39万	-12.24%
257	RERE	$0.3437	$0.3808	$0.3312	$104.72万	$6,021.64万	-7.88%
8	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$57.76万	$969.35万	-11.18%
164	AVAAVA (Travala)	$0.306	$0.3452	$0.2904	$227.57万	$733.65万	-3.74%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
568	TKOTokocrypto	$0.0451	$0.05	$0.0426	$23.59万	$374.00万	-8.70%
508	FIDABonfida	$0.01647	$0.01836	$0.01584	$34.98万	$1,799.89万	-7.73%
138	SSonic	$0.04026	$0.0462	$0.038	$297.86万	$1.76亿	-12.67%