Bonk
BONK · 美元计价
$0.00000306
0.66%
≈ ￥0.0000202
($0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.00000312
24H 最低$0.00000302
今日开盘$0.00000304
24H 成交量$202.97万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WWormhole
|
$0.01269 | $0.01337 | $0.01253 | $140.97万 | $8,801.14万 | -2.46% |
| 205 |
METMeteora
|
$0.3085 | $0.324 | $0.3067 | $93.83万 | $1.78亿 | -2.59% |
| 136 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $167.22万 | — | 1.16% |
| 98 |
SHELLMyShell
|
$0.02577 | $0.02718 | $0.02209 | $282.87万 | $604.68万 | 16.66% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 101 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $277.44万 | $2,008.07万 | -9.44% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$564.15 | $574.43 | $552.42 | $297.42万 | $1,259.97万 | 2.03% |
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.52万 | $8,569.61万 | -0.50% |
| 258 |
RERE
|
$0.3723 | $0.3866 | $0.3711 | $67.90万 | $5,954.39万 | -0.67% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 223 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.43万 | $956.30万 | -1.79% |
| 127 |
AVAAVA (Travala)
|
$0.3228 | $0.3787 | $0.3221 | $187.48万 | $2,629.81万 | -14.06% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 558 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.82万 | $369.60万 | 0.00% |
| 580 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $13.53万 | $1,759.66万 | -0.17% |
| 174 |
SSonic
|
$0.04578 | $0.04671 | $0.04521 | $118.32万 | $1.81亿 | -1.32% |
相关站点
共 40 个
First Digital - 币种排行
Huma Finance - 币种排行
Solana - BTC行情
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - BTC行情
Initia - 数字货币市值
Aptos - 加密货币行情
狗币 - 比特币行情
MyShell - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - BTC行情
Quant - 数字货币市值
Worldcoin - 比特币行情
Vana - 加密货币行情
以太坊 - 比特币行情
Vana - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - BTC行情
Hyperliquid - 比特币行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 以太坊ETH价格
Renzo - 数字货币市值
Gitcoin - 比特币
Ripple USD - 加密货币行情
莱特币 - 比特币
Celo - 以太坊ETH价格
艾达币 - 比特币行情
MyShell - BTC行情
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 币种排行
大零币 - BTC行情
艾达币 - BTC行情
Tether Gold - 加密货币行情
Avalanche - 比特币
Zama - 以太坊ETH价格