Berachain
BERA · 美元计价
$0.1524
1.20%
≈ ￥1.0058
($0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1506
24H 成交量$43.64万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.24万 | $8,548.56万 | -0.55% |
| 130 |
METMeteora
|
$0.3096 | $0.324 | $0.3044 | $202.78万 | $420.90万 | -3.10% |
| 152 |
VELODROMEVELODROME
|
$0.03059 | $0.03193 | $0.02993 | $153.23万 | — | 0.30% |
| 96 |
SHELLMyShell
|
$0.02658 | $0.02718 | $0.02358 | $337.22万 | $692.77万 | 12.58% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 208 |
BREVBrevis
|
$0.082 | $0.0864 | $0.0813 | $95.73万 | $2,083.27万 | -4.87% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.3 | $581.36 | $560.57 | $317.52万 | $1,297.97万 | 0.76% |
| 310 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $54.17万 | $8,543.29万 | 0.66% |
| 316 |
RERE
|
$0.3735 | $0.3835 | $0.369 | $52.33万 | $5,950.62万 | -1.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $81.01万 | $959.66万 | -0.30% |
| 133 |
AVAAVA (Travala)
|
$0.3152 | $0.3641 | $0.315 | $195.38万 | $730.75万 | -9.84% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 587 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.88万 | $363.24万 | 0.00% |
| 575 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.11万 | $1,764.75万 | 0.45% |
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.39万 | $1.80亿 | 0.52% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - 币种排行
Initia - 数字货币市值
Ripple USD - BTC行情
达世币 - 比特币行情
NEAR Protocol - BTC行情
USDC - 币种排行
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
USD1 - 比特币
Ondo - 比特币
Zama - 比特币行情
Lorenzo - 币种排行
艾达币 - 数字货币市值
United Stables - BTC行情
Artificial - 比特币
Celestia - 比特币
Celestia - 币种排行
Ondo - 比特币行情
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
Caldera - 比特币
牛来 - 比特币
Zama - 币种排行
恒星币 - 币种排行
恒星币 - 加密货币行情
Nillion - BTC行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币
Ethena - BTC行情
NEAR Protocol - 比特币行情
USDC - BTC行情
MarsCoin - 比特币
艾达币 - 比特币
MyShell - BTC行情
达世币 - 比特币
Artificial - BTC行情
Uniswap - 币种排行