Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 08:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $106.65万 | $8,511.66万 | -0.39% |
| 123 |
METMeteora
|
$0.3068 | $0.324 | $0.3044 | $210.01万 | $420.99万 | -4.04% |
| 153 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $151.04万 | — | -0.20% |
| 92 |
SHELLMyShell
|
$0.02826 | $0.0285 | $0.02362 | $357.46万 | $763.03万 | 17.70% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 225 |
BREVBrevis
|
$0.0826 | $0.0861 | $0.0813 | $83.52万 | $2,060.43万 | -2.25% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.41 | $581.36 | $560.57 | $329.89万 | $1,308.42万 | 1.27% |
| 335 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.00% |
| 324 |
RERE
|
$0.3742 | $0.3835 | $0.369 | $50.06万 | $5,967.41万 | -1.76% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | 0.00% |
| 410 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0327 | $33.18万 | $969.19万 | -0.89% |
| 133 |
AVAAVA (Travala)
|
$0.3137 | $0.3641 | $0.3118 | $190.96万 | $741.23万 | -9.60% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.22万 | $369.20万 | -0.40% |
| 560 |
FIDABonfida
|
$0.01794 | $0.01821 | $0.01765 | $16.34万 | $1,777.54万 | 0.06% |
| 165 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $141.14万 | $1.80亿 | 0.59% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
LITEB - 以太坊ETH价格
LayerZero - 比特币行情
Aster - 数字货币市值
Raydium - 币种排行
PAX Gold - 比特币
Filecoin - 加密货币行情
Gram - 数字货币市值
Midnight - BTC行情
Midnight - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - 币种排行
币安币 - 比特币
Artificial - 数字货币市值
Tutorial - 加密货币行情
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Injective - 币种排行
MyShell - 加密货币行情
Hedera - 比特币
狗币 - 币种排行
Plume - 币种排行
NEAR Protocol - 比特币
LITEB - 币种排行
Tokamak - 数字货币市值
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Midnight - 数字货币市值
Ondo - 币种排行
Arbitrum - 比特币
Zama - 比特币
Official Trump - 比特币
波场 - 币种排行
Internet - 比特币
Haedal - 比特币行情
Sui - 以太坊ETH价格
Artificial - 比特币
United Stables - 以太坊ETH价格
Bittensor - 比特币行情