Axie Infinity
AXS · 美元计价
$0.948
-0.94%
≈ ￥6.2568
(-$0.01)
更新于 2026-10-29 01:35:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.957
24H 成交量$45.25万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
WWormhole
|
$0.01265 | $0.01296 | $0.01253 | $114.11万 | $8,548.56万 | -0.94% |
| 171 |
METMeteora
|
$0.3052 | $0.324 | $0.3044 | $122.65万 | $420.90万 | -4.36% |
| 135 |
VELODROMEVELODROME
|
$0.03041 | $0.03193 | $0.02993 | $163.08万 | — | -0.82% |
| 97 |
SHELLMyShell
|
$0.02546 | $0.02718 | $0.02308 | $294.91万 | $692.77万 | 9.65% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 132 |
BREVBrevis
|
$0.0829 | $0.0973 | $0.0813 | $168.42万 | $2,083.27万 | -14.27% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $574.43 | $558.42 | $327.50万 | $1,297.97万 | 1.56% |
| 296 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.18万 | $8,543.29万 | -0.50% |
| 287 |
RERE
|
$0.3698 | $0.3866 | $0.3692 | $55.43万 | $5,950.62万 | -2.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 227 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $76.86万 | $959.66万 | 0.30% |
| 123 |
AVAAVA (Travala)
|
$0.3344 | $0.367 | $0.3209 | $189.87万 | $730.75万 | -7.68% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 564 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.89万 | $363.24万 | -1.83% |
| 592 |
FIDABonfida
|
$0.01775 | $0.01814 | $0.01765 | $11.78万 | $1,764.75万 | -0.50% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $133.58万 | $1.80亿 | -1.72% |
相关站点
共 40 个
Tokamak - BTC行情
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
Pepe - 比特币行情
Polkadot - 币种排行
Starknet - 加密货币行情
Internet - 比特币
Worldcoin - 比特币
狗币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
恒星币 - 比特币
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
Ondo - 比特币行情
Sui - 以太坊ETH价格
Artificial Inu - BTC行情
Hyperliquid - 加密货币行情
Gram - 币种排行
Starknet - 比特币
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 比特币
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
Bubblemaps - BTC行情
QQQB - 币种排行
NEAR Protocol - 数字货币市值
Midnight - BTC行情
Pump.fun - BTC行情
达世币 - 比特币
Zama - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 比特币行情
LayerZero - 币种排行
Lorenzo - 比特币
Starknet - 比特币行情
Aster - 币种排行
比特现金 - BTC行情