Cosmos Hub
ATOM · 美元计价
$1.512
-5.79%
≈ ￥9.9792
(-$0.09)
更新于 2026-10-30 16:50:01
24H 最高$1.64
24H 最低$1.44
今日开盘$1.605
24H 成交量$372.37万
流通市值$8.80亿
24H 涨跌额(-$0.09)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $185.14万 | $8,335.61万 | -7.57% |
| 199 |
METMeteora
|
$0.2789 | $0.309 | $0.2611 | $189.68万 | $419.59万 | -5.27% |
| 595 |
VELODROMEVELODROME
|
$0.02712 | $0.03283 | $0.02624 | $21.44万 | — | -8.07% |
| 293 |
SHELLMyShell
|
$0.02432 | $0.02523 | $0.02211 | $89.85万 | $675.82万 | -0.90% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 321 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0779 | $82.19万 | $2,097.08万 | 2.08% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.36 | $575.35 | $522.47 | $382.13万 | $1,163.15万 | -5.79% |
| 224 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $152.98万 | $8,765.39万 | -9.39% |
| 272 |
RERE
|
$0.3578 | $0.3808 | $0.3312 | $104.43万 | $6,021.64万 | -1.41% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.26亿 | $38.85亿 | -0.02% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.67万 | $969.35万 | -4.97% |
| 157 |
AVAAVA (Travala)
|
$0.2889 | $0.3452 | $0.2651 | $260.11万 | $733.65万 | -9.75% |
| 626 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0426 | $27.65万 | $374.00万 | 0.21% |
| 499 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $39.11万 | $1,799.89万 | -5.13% |
| 123 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $380.11万 | $1.76亿 | -4.69% |
相关站点
共 40 个
Internet - BTC行情
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
Solana - 数字货币市值
Sky - BTC行情
EUR - 币种排行
Horizen - 数字货币市值
Initia - 比特币
Ethena USDe - 币种排行
Ethena USDe - 比特币
Ripple USD - 比特币行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
LayerZero - 比特币行情
Zama - 加密货币行情
USD1 - 比特币
Caldera - 数字货币市值
First Digital - 币种排行
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
Caldera - BTC行情
Uniswap - BTC行情
波场 - BTC行情
Optimism - 数字货币市值
Gitcoin - 币种排行
Celo - 加密货币行情
Aptos - 币种排行
Sky - 以太坊ETH价格
Horizen - 以太坊ETH价格
Artificial - 币种排行
Sky - 比特币
Pendle - 以太坊ETH价格
Initia - 数字货币市值
Gram - 比特币行情
Official Trump - 比特币
NEAR Protocol - BTC行情
大零币 - 比特币