Api3
API3 · 美元计价
$0.262
6.50%
≈ ￥1.7292
($0.02)
更新于 2026-10-28 19:50:01
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.246
24H 成交量$95.09万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $187.67万 | $8,801.14万 | 2.72% |
| 279 |
METMeteora
|
$0.3173 | $0.324 | $0.3142 | $57.75万 | $1.78亿 | -0.16% |
| 139 |
VELODROMEVELODROME
|
$0.0308 | $0.03193 | $0.02958 | $170.05万 | — | 3.60% |
| 124 |
SHELLMyShell
|
$0.02517 | $0.02694 | $0.02155 | $207.09万 | $604.68万 | 15.30% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 78 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0815 | $485.83万 | $2,008.07万 | 2.55% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.94 | $572.81 | $538.04 | $290.72万 | $1,259.97万 | 5.77% |
| 278 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.85万 | $8,569.61万 | 3.77% |
| 241 |
RERE
|
$0.3803 | $0.3866 | $0.3591 | $74.51万 | $5,954.39万 | 5.43% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $81.47万 | $956.30万 | 1.51% |
| 121 |
AVAAVA (Travala)
|
$0.3341 | $0.3849 | $0.3333 | $211.95万 | $2,629.81万 | -11.71% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 557 |
TKOTokocrypto
|
$0.05 | $0.05 | $0.048 | $14.50万 | $369.60万 | 3.95% |
| 602 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.71万 | $1,759.66万 | 2.22% |
| 189 |
SSonic
|
$0.04646 | $0.04671 | $0.04568 | $106.22万 | $1.81亿 | 1.26% |
相关站点
共 40 个
Aptos - BTC行情
LayerZero - 以太坊ETH价格
Pepe - 币种排行
Ethena - 币种排行
比特币 - BTC行情
Bubblemaps - 加密货币行情
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
Filecoin - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - BTC行情
Plume - 币种排行
Filecoin - 加密货币行情
NFP - 以太坊ETH价格
RWUSD - BTC行情
Vana - 比特币行情
Gram - BTC行情
Artificial Inu - 比特币
Uniswap - 比特币行情
Tutorial - 币种排行
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
Gitcoin - 币种排行
Chainlink - BTC行情
Brevis - BTC行情
Pepe - BTC行情
LayerZero - 加密货币行情
United Stables - 加密货币行情
Vana - 数字货币市值
Vana - 加密货币行情
币安币 - 比特币
Internet - 加密货币行情
Tokamak - 加密货币行情