Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.3

-6.85% ≈ ￥54.78 (-$0.61)

更新于 2026-10-30 18:45:02

24H 最高$9.12

24H 最低$8.22

今日开盘$8.91

24H 成交量$59.08万

流通市值$453.18万

24H 涨跌额(-$0.61)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01142	$0.0126	$0.01058	$190.59万	$8,335.61万	-8.57%
200	METMeteora	$0.2823	$0.309	$0.2611	$185.94万	$419.59万	-4.66%
595	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.27万	—	-9.06%
302	SHELLMyShell	$0.02537	$0.0255	$0.02211	$88.62万	$675.82万	3.72%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
301	BREVBrevis	$0.0867	$0.0872	$0.0779	$88.93万	$2,097.08万	6.12%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	AMDBAdvanced Micro Devices (bStock	$520.64	$575.35	$518.75	$361.76万	$1,163.15万	-7.54%
216	ARKMArkham	$0.1071	$0.1235	$0.1006	$159.51万	$8,765.39万	-9.92%
267	RERE	$0.3683	$0.3808	$0.3312	$109.44万	$6,021.64万	0.16%
10	USD1USD1	$0.99922	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
374	ZKCBoundless	$0.0317	$0.0336	$0.0284	$68.36万	$969.35万	-2.16%
164	AVAAVA (Travala)	$0.3065	$0.3425	$0.2651	$240.11万	$733.65万	-8.59%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
557	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.36万	$374.00万	-0.62%
505	FIDABonfida	$0.01663	$0.01836	$0.01584	$38.45万	$1,799.89万	-5.08%
123	SSonic	$0.04237	$0.05197	$0.038	$387.51万	$1.76亿	-4.23%