Adventure Gold
AGLD · 美元计价
$0.1788
2.82%
≈ ￥1.1801
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1739
24H 成交量$15.55万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
WWormhole
|
$0.01288 | $0.01294 | $0.01253 | $113.95万 | $8,548.56万 | -0.23% |
| 134 |
METMeteora
|
$0.3136 | $0.324 | $0.3044 | $171.63万 | $420.90万 | -2.28% |
| 142 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $159.56万 | — | 1.35% |
| 96 |
SHELLMyShell
|
$0.02621 | $0.02718 | $0.02313 | $315.19万 | $692.77万 | 12.83% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 188 |
BREVBrevis
|
$0.0837 | $0.0872 | $0.0813 | $105.96万 | $2,083.27万 | -3.01% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.81 | $579.34 | $558.68 | $342.96万 | $1,297.97万 | 2.42% |
| 301 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.1185 | $53.56万 | $8,543.29万 | 1.25% |
| 315 |
RERE
|
$0.3749 | $0.3835 | $0.369 | $50.85万 | $5,950.62万 | -1.16% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.87万 | $959.66万 | 0.30% |
| 129 |
AVAAVA (Travala)
|
$0.323 | $0.3654 | $0.3209 | $188.56万 | $730.75万 | -10.85% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 587 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.60万 | $363.24万 | -0.81% |
| 600 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.01万 | $1,764.75万 | 0.22% |
| 162 |
SSonic
|
$0.04614 | $0.04667 | $0.04521 | $138.53万 | $1.80亿 | -0.56% |
相关站点
共 40 个
Hedera - 币种排行
狗币 - 币种排行
Plume - 数字货币市值
Solana - 数字货币市值
USD1 - 加密货币行情
LayerZero - 比特币
Renzo - 以太坊ETH价格
Artificial Inu - 比特币
达世币 - 币种排行
RWUSD - 币种排行
Shiba Inu - BTC行情
Blur - 币种排行
Solana - 比特币行情
Ondo - 加密货币行情
Hyperliquid - BTC行情
LayerZero - 币种排行
Plume - 比特币行情
Arbitrum - 比特币行情
比特现金 - BTC行情
Raydium - BTC行情
StraitsX XUSD - 币种排行
比特币 - 币种排行
Tutorial - 加密货币行情
Raydium - 数字货币市值
PAX Gold - 比特币行情
Plume - BTC行情
Haedal - 比特币
Pump.fun - 加密货币行情
恒星币 - 币种排行
波场 - 比特币行情
QQQB - 以太坊ETH价格
NFP - 比特币
币安币 - 加密货币行情
Katana - BTC行情
Bubblemaps - 币种排行
Shiba Inu - 加密货币行情
以太坊 - 以太坊ETH价格
达世币 - 加密货币行情
Initia - 比特币行情
恒星币 - 比特币行情