Aevo
AEVO · 美元计价
$0.02182
0.00%
≈ ￥0.144012
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.02236
24H 最低$0.02164
今日开盘$0.02182
24H 成交量$7.55万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
WWormhole
|
$0.01272 | $0.01296 | $0.01253 | $116.83万 | $8,548.56万 | -0.70% |
| 159 |
METMeteora
|
$0.3063 | $0.324 | $0.3044 | $137.14万 | $420.90万 | -4.01% |
| 136 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $164.19万 | — | 0.39% |
| 96 |
SHELLMyShell
|
$0.0252 | $0.02718 | $0.02313 | $301.11万 | $692.77万 | 8.62% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 169 |
BREVBrevis
|
$0.0836 | $0.0895 | $0.0813 | $126.60万 | $2,083.27万 | -6.38% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.3 | $574.43 | $558.68 | $330.83万 | $1,297.97万 | 1.64% |
| 293 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.17% |
| 291 |
RERE
|
$0.3702 | $0.3866 | $0.369 | $54.25万 | $5,950.62万 | -3.37% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.02% |
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $78.07万 | $959.66万 | -0.30% |
| 124 |
AVAAVA (Travala)
|
$0.3291 | $0.3654 | $0.3209 | $190.13万 | $730.75万 | -9.49% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 333 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 571 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -1.62% |
| 594 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.45% |
| 160 |
SSonic
|
$0.04567 | $0.04667 | $0.04521 | $135.88万 | $1.80亿 | -1.45% |
相关站点
共 40 个
Solv Protocol - BTC行情
Caldera - 比特币
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Optimism - 比特币行情
RWUSD - 币种排行
Initia - 币种排行
RWUSD - 比特币
Hedera - 加密货币行情
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
Nillion - 比特币
Uniswap - BTC行情
MegaETH - 币种排行
瑞波币 - BTC行情
Sui - BTC行情
比特现金 - 比特币行情
Avalanche - 比特币
艾达币 - 币种排行
Haedal - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情
Hedera - BTC行情
Pepe - BTC行情
Aster - 以太坊ETH价格
比特现金 - 币种排行
Aster - BTC行情
艾达币 - 比特币
MyShell - 比特币行情
莱特币 - 比特币
Gram - 比特币行情
NFP - 比特币
大零币 - 比特币行情
恒星币 - 数字货币市值
Solv Protocol - BTC行情
达世币 - 加密货币行情
LayerZero - 比特币行情
狗币 - 加密货币行情
Starknet - 以太坊ETH价格