AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WWormhole	$0.01139	$0.01173	$0.0112	$48.33万	$7,628.93万	0.71%
384	METMeteora	$0.2847	$0.2862	$0.2747	$35.93万	$411.75万	1.61%
650	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.49万	—	-0.18%
335	SHELLMyShell	$0.02527	$0.02586	$0.02402	$42.57万	$669.93万	-0.39%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
186	BREVBrevis	$0.0868	$0.0914	$0.0853	$90.06万	$2,214.88万	-1.14%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
182	AMDBAdvanced Micro Devices (bStock	$507.61	$515.66	$493.23	$91.98万	$1,051.59万	-1.18%
264	ARKMArkham	$0.1139	$0.1158	$0.1096	$58.96万	$7,993.52万	1.52%
94	RERE	$0.3508	$0.3865	$0.3179	$258.09万	$5,834.23万	-4.83%
17	USD1USD1	$0.9991	$0.99962	$0.99897	$2,065.06万	$38.69亿	0.01%
461	ZKCBoundless	$0.0318	$0.0322	$0.0308	$25.86万	$912.14万	0.32%
113	AVAAVA (Travala)	$0.3183	$0.3598	$0.3115	$199.98万	$654.06万	-6.16%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
233	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
235	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
631	TKOTokocrypto	$0.048	$0.0488	$0.0473	$8.11万	$358.47万	-0.21%
554	FIDABonfida	$0.01689	$0.01721	$0.01627	$15.61万	$1,642.68万	1.63%
122	SSonic	$0.03999	$0.0428	$0.03965	$183.00万	$1.64亿	-5.53%