heyAura

ADX · 美元计价

$0.0592

4.59% ≈ ￥0.39072 ($0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0566

24H 成交量$100.35万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WWormhole	$0.01221	$0.01303	$0.01216	$140.77万	$8,511.66万	-5.05%
118	METMeteora	$0.2948	$0.3229	$0.2928	$246.84万	$420.99万	-6.89%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
95	SHELLMyShell	$0.0253	$0.0285	$0.02475	$348.36万	$763.03万	-1.21%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
252	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.16万	$2,060.43万	-1.71%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
94	AMDBAdvanced Micro Devices (bStock	$559.64	$581.36	$553.36	$349.12万	$1,308.42万	-1.69%
419	ARKMArkham	$0.1172	$0.1238	$0.1171	$33.12万	$8,727.01万	-2.42%
341	RERE	$0.3641	$0.3821	$0.3613	$47.66万	$5,967.41万	-4.03%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.44亿	$38.89亿	-0.03%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.02万	$969.19万	-3.30%
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.43万	$741.23万	-7.73%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.45万	$369.20万	-2.23%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
165	SSonic	$0.04382	$0.047	$0.04377	$144.57万	$1.80亿	-5.15%