ADBEB

ADBEB · 美元计价

$248.24

1.68% ≈ ￥1638.38 ($4.10)

更新于 2026-10-30 16:30:04

24H 最高$251.35

24H 最低$241.07

今日开盘$244.14

24H 成交量$15.48万

流通市值—

24H 涨跌额($4.10)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	WWormhole	$0.01133	$0.0126	$0.01058	$185.57万	$8,335.61万	-7.59%
199	METMeteora	$0.2804	$0.309	$0.2611	$189.66万	$419.59万	-4.82%
601	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.18%
295	SHELLMyShell	$0.02452	$0.02523	$0.02211	$89.81万	$675.82万	-0.16%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
314	BREVBrevis	$0.0835	$0.0851	$0.0779	$83.40万	$2,097.08万	2.96%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
121	AMDBAdvanced Micro Devices (bStock	$527.84	$575.35	$522.47	$383.50万	$1,163.15万	-5.91%
224	ARKMArkham	$0.1065	$0.1235	$0.1006	$151.55万	$8,765.39万	-9.13%
273	RERE	$0.3595	$0.3808	$0.3312	$104.00万	$6,021.64万	-0.86%
10	USD1USD1	$0.99965	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.70万	$969.35万	-5.56%
159	AVAAVA (Travala)	$0.2925	$0.3452	$0.2651	$258.11万	$733.65万	-7.90%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
566	TKOTokocrypto	$0.0478	$0.05	$0.0426	$27.32万	$374.00万	-0.83%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.62%
125	SSonic	$0.04236	$0.05197	$0.038	$376.94万	$1.76亿	-3.62%